拍板:23.00
認購期權範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240529C00023000 | 2024-05-28 9:59AM CDT | 2024-05-29 | 0.02 | 0.00 | 10.00 | 0.00 | - | 12 | 210 | 2,466.80% |
| VIXW240605C00023000 | 2024-05-28 1:14PM CDT | 2024-06-05 | 0.05 | 0.00 | 0.09 | 0.00 | - | 52 | 180 | 171.09% |
| VIXW240612C00023000 | 2024-05-28 10:51AM CDT | 2024-06-12 | 0.10 | 0.05 | 0.23 | 0.00 | - | 1 | 3,707 | 154.69% |
| VIX240618C00023000 | 2024-05-28 3:04PM CDT | 2024-06-18 | 0.17 | 0.17 | 0.24 | 0.00 | - | 8,303 | 70,218 | 142.58% |
| VIXW240626C00023000 | 2024-05-23 8:43AM CDT | 2024-06-26 | 0.27 | 0.12 | 0.48 | 0.00 | - | - | 1 | 133.40% |
| VIX240717C00023000 | 2024-05-28 1:47PM CDT | 2024-07-17 | 0.52 | 0.50 | 0.58 | 0.00 | - | 76 | 27,733 | 120.51% |
| VIX240821C00023000 | 2024-05-28 2:26PM CDT | 2024-08-21 | 0.82 | 0.79 | 0.88 | 0.00 | - | 2,512 | 897 | 107.23% |
| VIX240918C00023000 | 2024-05-28 2:57PM CDT | 2024-09-18 | 0.97 | 0.95 | 1.07 | 0.00 | - | 27 | 5,734 | 99.90% |
| VIX241016C00023000 | 2024-05-20 12:39PM CDT | 2024-10-16 | 1.45 | 1.44 | 1.61 | 0.00 | - | 250 | 2,416 | 106.25% |
| VIX241120C00023000 | 2024-05-28 1:22PM CDT | 2024-11-20 | 1.51 | 1.44 | 1.61 | 0.00 | - | 5 | 58 | 95.07% |
| VIX241218C00023000 | 2024-05-28 8:45AM CDT | 2024-12-18 | 1.71 | 1.60 | 1.78 | 0.00 | - | 1 | 7 | 92.58% |
| VIX250122C00023000 | 2024-05-21 2:55PM CDT | 2025-01-22 | 1.88 | 1.90 | 2.11 | 0.00 | - | - | 1 | 92.82% |
認沽盤範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240529P00023000 | 2024-05-28 9:47AM CDT | 2024-05-29 | 10.01 | 5.10 | 15.10 | 0.00 | - | 15 | 15 | 1,126.56% |
| VIXW240605P00023000 | 2024-05-28 9:47AM CDT | 2024-06-05 | 9.79 | 8.79 | 9.71 | 0.00 | - | 15 | 0 | 258.59% |
| VIX240618P00023000 | 2024-05-28 10:09AM CDT | 2024-06-18 | 9.50 | 8.85 | 9.00 | 0.00 | - | 1 | 340 | 114.06% |
| VIX240717P00023000 | 2024-05-23 8:46AM CDT | 2024-07-17 | 9.05 | 8.50 | 8.65 | 0.00 | - | 3 | 529 | 0.00% |
| VIX240821P00023000 | 2024-05-23 9:04AM CDT | 2024-08-21 | 8.55 | 8.25 | 8.40 | 0.00 | - | 2 | 333 | 0.00% |
| VIX240918P00023000 | 2024-05-24 1:08PM CDT | 2024-09-18 | 8.35 | 7.95 | 8.15 | 0.00 | - | 6 | 115 | 0.00% |
| VIX241016P00023000 | 2024-05-28 3:10PM CDT | 2024-10-16 | 6.50 | 6.25 | 6.50 | 0.00 | - | 1 | 1,939 | 0.00% |
| VIX241120P00023000 | 2024-05-23 9:27AM CDT | 2024-11-20 | 7.40 | 7.20 | 7.40 | 0.00 | - | 2 | 42 | 0.00% |
| VIX241218P00023000 | 2024-05-23 11:40AM CDT | 2024-12-18 | 7.55 | 7.25 | 7.50 | 0.00 | - | 3 | 56 | 0.00% |
| VIX250122P00023000 | 2024-05-23 11:19AM CDT | 2025-01-22 | 7.25 | 6.90 | 7.20 | 0.00 | - | 1 | 18 | 0.00% |
